일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	105,900	7,600	- 6.70%	118,720	12,767
07.16	113,500	1,300	+ 1.16%	102,969	11,640
07.15	112,200	800	+ 0.72%	147,626	16,823
07.14	111,400	20,200	- 15.35%	235,853	28,217
07.13	131,600	3,100	- 2.30%	269,408	36,100
07.10	134,700	8,700	+ 6.91%	96,964	13,004
07.09	126,000	10,100	- 7.42%	190,016	24,593
07.08	136,100	2,300	+ 1.72%	146,617	19,569
07.07	133,800	2,700	+ 2.06%	91,698	12,059
07.06	131,100	2,900	- 2.16%	130,558	17,425