일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	113,800	2,700	- 2.32%	74,539	8,490
09.17	116,500	200	- 0.17%	53,900	6,289
09.16	116,700	2,700	- 2.26%	67,476	7,918
09.15	119,400	8,700	+ 7.86%	116,446	13,676
09.12	110,700	500	- 0.45%	65,233	7,215
09.11	111,200	0	0.00%	109,967	12,208
09.10	111,200	600	+ 0.54%	72,707	8,143
09.09	110,600	1,200	+ 1.10%	47,496	5,199
09.08	109,400	200	+ 0.18%	33,303	3,644
09.05	109,200	1,600	- 1.44%	39,550	4,315