일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	112,400	3,800	- 3.27%	163,601	18,442
05.26	116,200	1,500	- 1.27%	127,866	15,001
05.22	117,700	0	0.00%	108,440	12,734
05.21	117,700	8,500	+ 7.78%	104,331	12,103
05.20	109,200	2,400	- 2.15%	130,129	14,268
05.19	111,600	200	+ 0.18%	102,258	11,345
05.18	111,400	7,800	- 6.54%	99,676	11,016
05.15	119,200	3,900	- 3.17%	169,952	20,208
05.14	123,100	10,900	+ 9.72%	317,782	37,997
05.13	112,200	2,500	+ 2.28%	142,737	16,044