일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	110,800	1,400	+ 1.28%	31,300	3,440
09.03	109,400	100	- 0.09%	22,174	2,423
09.02	109,500	700	- 0.64%	36,982	4,036
09.01	110,200	1,600	- 1.43%	28,220	3,112
08.29	111,800	700	+ 0.63%	44,525	4,960
08.28	111,100	1,500	+ 1.37%	77,800	8,589
08.27	109,600	5,300	- 4.61%	54,444	6,050
08.26	114,900	1,700	+ 1.50%	51,158	5,823
08.25	113,200	900	+ 0.80%	36,103	4,089
08.22	112,300	2,100	+ 1.91%	46,737	5,253