일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	109,700	1,200	- 1.08%	157,845	17,243
05.11	110,900	3,200	- 2.81%	111,324	12,479
05.08	114,100	300	+ 0.26%	111,665	12,763
05.07	113,800	4,100	+ 3.74%	166,486	18,999
05.06	109,700	2,600	- 2.32%	121,773	13,493
05.04	112,300	400	- 0.36%	85,824	9,723
04.30	112,700	600	- 0.53%	100,831	11,240
04.29	113,300	1,400	- 1.22%	75,171	8,534
04.28	114,700	200	- 0.17%	81,544	9,282
04.27	114,900	700	+ 0.61%	78,800	9,055