| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 134,000 | 2,800 | + 2.13% | 109,242 | 14,387 |
| 07.02 | 131,200 | 6,000 | + 4.79% | 166,501 | 21,906 |
| 07.01 | 125,200 | 7,200 | + 6.10% | 108,623 | 13,240 |
| 06.30 | 118,000 | 900 | + 0.77% | 82,775 | 9,693 |
| 06.29 | 117,100 | 1,900 | + 1.65% | 96,180 | 11,145 |
| 06.26 | 115,200 | 5,700 | - 4.72% | 94,376 | 10,848 |
| 06.25 | 120,900 | 6,900 | + 6.05% | 127,595 | 15,632 |
| 06.24 | 114,000 | 4,400 | + 4.02% | 109,436 | 12,377 |
| 06.23 | 109,600 | 4,200 | - 3.69% | 118,828 | 13,166 |
| 06.22 | 113,800 | 7,300 | - 6.03% | 77,448 | 8,984 |