일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	147,800	500	- 0.34%	111,259	16,385
02.20	148,300	2,400	+ 1.65%	130,870	19,249
02.19	145,900	9,800	+ 7.20%	168,646	24,267
02.13	136,100	7,600	+ 5.91%	235,079	31,583
02.12	128,500	3,400	+ 2.72%	138,761	17,614
02.11	125,100	500	+ 0.40%	110,541	13,867
02.10	124,600	7,900	+ 6.77%	145,183	17,936
02.09	116,700	6,300	+ 5.71%	89,027	10,334
02.06	110,400	5,300	- 4.58%	85,606	9,443
02.05	115,700	2,900	- 2.45%	107,508	12,689