| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 129,800 | 3,200 | - 2.41% | 44,636 | 5,743 |
| 08.31 | 133,000 | 1,700 | + 1.30% | 79,573 | 10,416 |
| 08.28 | 131,300 | 4,700 | + 3.71% | 58,040 | 7,527 |
| 08.27 | 126,600 | 2,200 | - 1.71% | 51,686 | 6,618 |
| 08.26 | 128,800 | 6,500 | + 5.32% | 106,625 | 13,676 |
| 08.25 | 122,300 | 800 | + 0.66% | 79,065 | 9,604 |
| 08.24 | 121,500 | 3,600 | + 3.05% | 106,237 | 12,802 |
| 08.21 | 117,900 | 3,400 | + 2.97% | 60,924 | 7,080 |
| 08.20 | 114,500 | 1,800 | - 1.55% | 75,592 | 8,733 |
| 08.19 | 116,300 | 2,600 | - 2.19% | 74,253 | 8,482 |