| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 112,700 | 600 | - 0.53% | 100,831 | 11,240 |
| 04.29 | 113,300 | 1,400 | - 1.22% | 75,171 | 8,534 |
| 04.28 | 114,700 | 200 | - 0.17% | 81,544 | 9,282 |
| 04.27 | 114,900 | 700 | + 0.61% | 78,800 | 9,055 |
| 04.24 | 114,200 | 1,200 | - 1.04% | 69,235 | 7,909 |
| 04.23 | 115,400 | 1,400 | - 1.20% | 132,954 | 15,270 |
| 04.22 | 116,800 | 2,200 | - 1.85% | 82,195 | 9,568 |
| 04.21 | 119,000 | 2,700 | + 2.32% | 105,661 | 12,665 |
| 04.20 | 116,300 | 700 | - 0.60% | 79,245 | 9,347 |
| 04.17 | 117,000 | 200 | - 0.17% | 66,999 | 7,774 |