| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 114,700 | 200 | - 0.17% | 112,195 | 12,809 |
| 01.07 | 114,900 | 4,000 | - 3.36% | 114,597 | 13,166 |
| 01.06 | 118,900 | 1,700 | + 1.45% | 81,123 | 9,612 |
| 01.05 | 117,200 | 3,800 | - 3.14% | 115,045 | 13,598 |
| 01.02 | 121,000 | 3,000 | - 2.42% | 74,158 | 8,999 |
| 12.30 | 124,000 | 3,100 | + 2.56% | 126,949 | 15,694 |
| 12.29 | 120,900 | 1,300 | + 1.09% | 82,092 | 9,840 |
| 12.26 | 119,600 | 11,600 | - 8.84% | 142,673 | 17,509 |
| 12.24 | 131,200 | 9,100 | + 7.45% | 339,926 | 44,904 |
| 12.23 | 122,100 | 3,900 | + 3.30% | 85,238 | 10,293 |