| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 126,000 | 10,100 | - 7.42% | 190,016 | 24,593 |
| 07.08 | 136,100 | 2,300 | + 1.72% | 146,617 | 19,569 |
| 07.07 | 133,800 | 2,700 | + 2.06% | 91,698 | 12,059 |
| 07.06 | 131,100 | 2,900 | - 2.16% | 130,558 | 17,425 |
| 07.03 | 134,000 | 2,800 | + 2.13% | 109,242 | 14,387 |
| 07.02 | 131,200 | 6,000 | + 4.79% | 166,501 | 21,906 |
| 07.01 | 125,200 | 7,200 | + 6.10% | 108,623 | 13,240 |
| 06.30 | 118,000 | 900 | + 0.77% | 82,775 | 9,693 |
| 06.29 | 117,100 | 1,900 | + 1.65% | 96,180 | 11,145 |
| 06.26 | 115,200 | 5,700 | - 4.72% | 94,376 | 10,848 |