일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	112,600	100	+ 0.09%	172,281	19,511
10.28	112,500	11,500	+ 11.39%	399,498	44,253
10.27	101,000	1,100	+ 1.10%	75,843	7,604
10.24	99,900	200	+ 0.20%	48,327	4,828
10.23	99,700	900	- 0.90%	72,983	7,337
10.22	100,600	1,300	+ 1.31%	61,597	6,138
10.21	99,300	700	- 0.70%	60,912	6,093
10.20	100,000	1,600	+ 1.63%	57,028	5,651
10.17	98,400	1,400	- 1.40%	53,355	5,275
10.16	99,800	2,400	+ 2.46%	71,329	7,035