| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 122,500 | 3,500 | + 2.94% | 104,738 | 12,932 |
| 07.08 | 119,000 | 1,300 | + 1.11% | 55,480 | 6,587 |
| 07.07 | 117,700 | 1,800 | - 1.51% | 35,662 | 4,222 |
| 07.04 | 119,500 | 800 | - 0.67% | 70,144 | 8,344 |
| 07.03 | 120,300 | 3,300 | + 2.82% | 75,359 | 9,021 |
| 07.02 | 117,000 | 1,100 | - 0.93% | 61,773 | 7,270 |
| 07.01 | 118,100 | 100 | - 0.09% | 118,264 | 14,273 |
| 06.30 | 118,200 | 100 | - 0.09% | 84,345 | 10,020 |
| 06.27 | 118,300 | 3,400 | - 2.79% | 69,516 | 8,282 |
| 06.26 | 121,700 | 1,300 | - 1.06% | 67,689 | 8,191 |