일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	110,200	400	- 0.36%	44,479	4,931
08.20	110,600	4,800	- 4.16%	90,047	10,027
08.19	115,400	600	- 0.52%	49,813	5,724
08.18	116,000	3,300	- 2.77%	53,343	6,203
08.14	119,300	600	- 0.50%	109,063	12,898
08.13	119,900	4,500	+ 3.90%	56,725	6,772
08.12	115,400	4,100	- 3.43%	52,776	6,171
08.11	119,500	2,100	- 1.73%	42,677	5,130
08.08	121,600	2,900	+ 2.44%	108,323	13,293
08.07	118,700	1,300	+ 1.11%	80,968	9,474