일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	121,100	1,400	- 1.14%	119,883	14,491
06.18	122,500	100	- 0.08%	90,304	11,051
06.17	122,600	5,300	- 4.14%	75,883	9,385
06.16	127,900	200	- 0.16%	82,110	10,492
06.15	128,100	8,200	+ 6.84%	170,083	22,199
06.12	119,900	1,500	+ 1.27%	118,928	14,445
06.11	118,400	2,800	+ 2.42%	263,975	30,609
06.10	115,600	1,200	+ 1.05%	154,522	17,964
06.09	114,400	9,700	+ 9.27%	154,699	17,123
06.08	104,700	10,300	- 8.96%	172,868	18,236