일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	114,200	1,200	- 1.04%	69,235	7,909
04.23	115,400	1,400	- 1.20%	132,954	15,270
04.22	116,800	2,200	- 1.85%	82,195	9,568
04.21	119,000	2,700	+ 2.32%	105,661	12,665
04.20	116,300	700	- 0.60%	79,245	9,347
04.17	117,000	200	- 0.17%	66,999	7,774
04.16	117,200	2,900	+ 2.54%	92,004	10,842
04.15	114,300	2,600	+ 2.33%	126,651	14,576
04.14	111,700	1,600	+ 1.45%	96,738	10,823
04.13	110,100	7,600	- 6.46%	136,419	15,192