일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	138,100	600	- 0.43%	46,414	6,416
09.14	138,700	800	- 0.57%	62,081	8,605
09.11	139,500	2,600	+ 1.90%	67,728	9,195
09.10	136,900	6,600	- 4.60%	184,980	25,174
09.09	143,500	4,900	- 3.30%	98,299	14,121
09.08	148,400	500	- 0.34%	146,394	22,018
09.07	148,900	2,900	+ 1.99%	159,287	22,852
09.04	146,000	12,200	+ 9.12%	122,578	17,698
09.03	133,800	5,300	- 3.81%	70,265	9,561
09.02	139,100	9,300	+ 7.17%	122,136	16,764