일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	105,000	100	+ 0.10%	73,881	7,695
07.23	104,900	3,400	+ 3.35%	90,377	9,477
07.22	101,500	1,300	- 1.27%	79,778	8,253
07.21	102,800	3,100	- 2.93%	99,388	10,288
07.20	105,900	7,600	- 6.70%	118,720	12,767
07.16	113,500	1,300	+ 1.16%	102,969	11,640
07.15	112,200	800	+ 0.72%	147,626	16,823
07.14	111,400	20,200	- 15.35%	235,853	28,217
07.13	131,600	3,100	- 2.30%	269,408	36,100
07.10	134,700	8,700	+ 6.91%	96,964	13,004