| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 129,100 | 1,600 | + 1.26% | 81,783 | 10,681 |
| 01.21 | 127,500 | 2,900 | - 2.22% | 57,544 | 7,302 |
| 01.20 | 130,400 | 1,700 | + 1.32% | 75,114 | 9,706 |
| 01.19 | 128,700 | 400 | + 0.31% | 103,398 | 13,375 |
| 01.16 | 128,300 | 4,000 | + 3.22% | 166,278 | 21,703 |
| 01.15 | 124,300 | 5,100 | + 4.28% | 123,595 | 15,310 |
| 01.14 | 119,200 | 100 | - 0.08% | 47,607 | 5,666 |
| 01.13 | 119,300 | 1,100 | + 0.93% | 61,124 | 7,286 |
| 01.12 | 118,200 | 2,700 | + 2.34% | 62,982 | 7,412 |
| 01.09 | 115,500 | 800 | + 0.70% | 63,370 | 7,336 |