일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	124,500	10,500	+ 9.21%	83,285	10,280
03.09	114,000	9,700	- 7.84%	125,442	14,247
03.06	123,700	2,500	+ 2.06%	107,184	13,104
03.05	121,200	8,200	+ 7.26%	170,524	20,679
03.04	113,000	23,500	- 17.22%	196,154	23,147
03.03	136,500	19,800	- 12.67%	220,399	31,057
02.27	156,300	16,200	- 9.39%	250,796	40,045
02.26	172,500	500	- 0.29%	176,661	30,300
02.25	173,000	11,600	+ 7.19%	196,575	32,353
02.24	161,400	13,600	+ 9.20%	190,950	30,158