일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	117,200	1,100	- 0.93%	86,224	9,948
03.26	118,300	8,400	- 6.63%	107,159	12,938
03.25	126,700	5,400	+ 4.45%	131,693	16,694
03.24	121,300	2,500	+ 2.10%	89,372	10,688
03.23	118,800	11,200	- 8.62%	191,327	23,006
03.20	130,000	2,000	+ 1.56%	192,088	24,760
03.19	128,000	5,900	+ 4.83%	285,611	36,984
03.18	122,100	4,700	+ 4.00%	119,202	14,668
03.17	117,400	1,200	+ 1.03%	62,025	7,310
03.16	116,200	600	+ 0.52%	60,428	7,068