일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	108,500	2,600	+ 2.46%	64,491	6,961
12.04	105,900	3,000	- 2.76%	61,471	6,465
12.03	108,900	5,500	+ 5.32%	85,042	9,065
12.02	103,400	1,600	+ 1.57%	43,479	4,498
12.01	101,800	600	- 0.59%	36,419	3,691
11.28	102,400	100	+ 0.10%	82,331	8,433
11.27	102,300	2,000	+ 1.99%	77,154	7,753
11.26	100,300	200	+ 0.20%	90,728	9,137
11.25	100,100	8,800	- 8.08%	89,903	9,133
11.24	108,900	10,500	+ 10.67%	207,124	21,909