| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 115,700 | 2,900 | - 2.45% | 107,508 | 12,689 |
| 02.04 | 118,600 | 3,500 | + 3.04% | 113,922 | 13,457 |
| 02.03 | 115,100 | 4,500 | + 4.07% | 96,930 | 10,999 |
| 02.02 | 110,600 | 2,300 | - 2.04% | 126,687 | 13,971 |
| 01.30 | 112,900 | 2,600 | - 2.25% | 133,062 | 15,086 |
| 01.29 | 115,500 | 1,100 | - 0.94% | 106,871 | 12,282 |
| 01.28 | 116,600 | 2,500 | - 2.10% | 105,830 | 12,422 |
| 01.27 | 119,100 | 4,800 | - 3.87% | 101,072 | 12,207 |
| 01.26 | 123,900 | 6,100 | - 4.69% | 103,879 | 13,136 |
| 01.23 | 130,000 | 900 | + 0.70% | 80,235 | 10,438 |