일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	118,900	8,300	- 6.53%	90,960	10,813
08.06	127,200	4,700	+ 3.84%	97,041	12,232
08.05	122,500	2,100	+ 1.74%	121,896	15,532
08.04	120,400	1,400	+ 1.18%	84,732	9,985
08.03	119,000	7,300	+ 6.54%	133,211	15,708
07.31	111,700	3,200	+ 2.95%	107,686	11,999
07.30	108,500	2,800	- 2.52%	131,119	14,630
07.29	111,300	2,300	+ 2.11%	146,178	16,266
07.28	109,000	1,700	- 1.54%	93,461	10,041
07.27	110,700	5,700	+ 5.43%	84,865	9,315