일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	102,000	1,100	+ 1.09%	64,070	6,521
11.11	100,900	2,000	- 1.94%	68,318	6,917
11.10	102,900	1,300	+ 1.28%	80,625	8,358
11.07	101,600	2,000	- 1.93%	68,988	6,979
11.06	103,600	3,300	+ 3.29%	95,804	9,891
11.05	100,300	2,900	- 2.81%	95,597	9,645
11.04	103,200	300	+ 0.29%	78,981	8,119
11.03	102,900	1,800	- 1.72%	89,397	9,128
10.31	104,700	9,800	- 8.56%	137,329	14,681
10.30	114,500	1,900	+ 1.69%	157,819	17,966