일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	109,200	2,400	- 2.15%	130,129	14,268
05.19	111,600	200	+ 0.18%	102,258	11,345
05.18	111,400	7,800	- 6.54%	99,676	11,016
05.15	119,200	3,900	- 3.17%	169,952	20,208
05.14	123,100	10,900	+ 9.72%	317,782	37,997
05.13	112,200	2,500	+ 2.28%	142,737	16,044
05.12	109,700	1,200	- 1.08%	157,845	17,243
05.11	110,900	3,200	- 2.81%	111,324	12,479
05.08	114,100	300	+ 0.26%	111,665	12,763
05.07	113,800	4,100	+ 3.74%	166,486	18,999