| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 115,900 | 800 | - 0.69% | 78,527 | 9,125 |
| 07.22 | 116,700 | 1,700 | - 1.44% | 53,441 | 6,246 |
| 07.21 | 118,400 | 1,600 | - 1.33% | 56,278 | 6,658 |
| 07.18 | 120,000 | 2,000 | - 1.64% | 49,628 | 6,018 |
| 07.17 | 122,000 | 500 | + 0.41% | 68,558 | 8,263 |
| 07.16 | 121,500 | 1,600 | - 1.30% | 48,498 | 5,913 |
| 07.15 | 123,100 | 700 | - 0.57% | 68,314 | 8,384 |
| 07.14 | 123,800 | 1,200 | + 0.98% | 53,210 | 6,569 |
| 07.11 | 122,600 | 7,400 | - 5.69% | 136,508 | 16,788 |
| 07.10 | 130,000 | 7,500 | + 6.12% | 177,726 | 22,694 |