일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	106,500	2,000	- 1.84%	74,528	8,012
09.19	108,500	5,300	- 4.66%	371,997	40,506
09.18	113,800	2,700	- 2.32%	74,539	8,490
09.17	116,500	200	- 0.17%	53,900	6,289
09.16	116,700	2,700	- 2.26%	67,476	7,918
09.15	119,400	8,700	+ 7.86%	116,446	13,676
09.12	110,700	500	- 0.45%	65,233	7,215
09.11	111,200	0	0.00%	109,967	12,208
09.10	111,200	600	+ 0.54%	72,707	8,143
09.09	110,600	1,200	+ 1.10%	47,496	5,199