일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	111,000	6,000	- 5.13%	116,668	13,199
04.01	117,000	9,200	+ 8.53%	120,414	13,838
03.31	107,800	4,700	- 4.18%	106,413	11,516
03.30	112,500	4,700	- 4.01%	103,768	11,499
03.27	117,200	1,100	- 0.93%	86,224	9,948
03.26	118,300	8,400	- 6.63%	107,159	12,938
03.25	126,700	5,400	+ 4.45%	131,693	16,694
03.24	121,300	2,500	+ 2.10%	89,372	10,688
03.23	118,800	11,200	- 8.62%	191,327	23,006
03.20	130,000	2,000	+ 1.56%	192,088	24,760