일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	118,400	2,800	+ 2.42%	263,975	30,609
06.10	115,600	1,200	+ 1.05%	154,522	17,964
06.09	114,400	9,700	+ 9.27%	154,699	17,123
06.08	104,700	10,300	- 8.96%	172,868	18,236
06.05	115,000	5,500	- 4.56%	112,602	13,037
06.04	120,500	6,200	+ 5.42%	213,595	25,800
06.02	114,300	3,100	+ 2.79%	128,095	14,367
06.01	111,200	1,100	+ 1.00%	186,257	21,442
05.29	110,100	1,600	+ 1.48%	2,385,791	263,687
05.28	108,500	3,900	- 3.47%	254,316	27,335