| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 119,000 | 7,300 | + 6.54% | 133,211 | 15,708 |
| 07.31 | 111,700 | 3,200 | + 2.95% | 107,686 | 11,999 |
| 07.30 | 108,500 | 2,800 | - 2.52% | 131,119 | 14,630 |
| 07.29 | 111,300 | 2,300 | + 2.11% | 146,178 | 16,266 |
| 07.28 | 109,000 | 1,700 | - 1.54% | 93,461 | 10,041 |
| 07.27 | 110,700 | 5,700 | + 5.43% | 84,865 | 9,315 |
| 07.24 | 105,000 | 100 | + 0.10% | 73,881 | 7,695 |
| 07.23 | 104,900 | 3,400 | + 3.35% | 90,377 | 9,477 |
| 07.22 | 101,500 | 1,300 | - 1.27% | 79,778 | 8,253 |
| 07.21 | 102,800 | 3,100 | - 2.93% | 99,388 | 10,288 |