일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	123,900	6,100	- 4.69%	103,879	13,136
01.23	130,000	900	+ 0.70%	80,235	10,438
01.22	129,100	1,600	+ 1.26%	81,783	10,681
01.21	127,500	2,900	- 2.22%	57,544	7,302
01.20	130,400	1,700	+ 1.32%	75,114	9,706
01.19	128,700	400	+ 0.31%	103,398	13,375
01.16	128,300	4,000	+ 3.22%	166,278	21,703
01.15	124,300	5,100	+ 4.28%	123,595	15,310
01.14	119,200	100	- 0.08%	47,607	5,666
01.13	119,300	1,100	+ 0.93%	61,124	7,286