일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	99,600	1,200	+ 1.22%	127,344	12,728
10.01	98,400	2,100	- 2.09%	129,470	12,763
09.30	100,500	0	0.00%	37,572	3,784
09.29	100,500	900	+ 0.90%	36,113	3,652
09.26	99,600	1,900	- 1.87%	58,973	5,858
09.25	101,500	500	+ 0.50%	53,212	5,388
09.24	101,000	3,500	- 3.35%	67,190	6,788
09.23	104,500	2,000	- 1.88%	59,300	6,230
09.22	106,500	2,000	- 1.84%	74,528	8,012
09.19	108,500	5,300	- 4.66%	371,997	40,506