일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	118,200	4,200	+ 3.68%	77,766	9,065
12.19	114,000	1,700	+ 1.51%	87,693	9,964
12.18	112,300	4,600	- 3.94%	94,347	10,649
12.17	116,900	4,100	+ 3.64%	148,729	17,383
12.16	112,800	7,200	- 6.00%	163,962	18,794
12.15	120,000	13,600	- 10.18%	387,091	48,540
12.12	133,600	23,000	+ 20.80%	418,562	52,716
12.11	110,600	300	- 0.27%	125,368	13,874
12.10	110,900	1,500	- 1.34%	67,297	7,429
12.09	112,400	5,800	+ 5.44%	80,503	8,942