일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	99,700	900	- 0.90%	72,983	7,337
10.22	100,600	1,300	+ 1.31%	61,597	6,138
10.21	99,300	700	- 0.70%	60,912	6,093
10.20	100,000	1,600	+ 1.63%	57,028	5,651
10.17	98,400	1,400	- 1.40%	53,355	5,275
10.16	99,800	2,400	+ 2.46%	71,329	7,035
10.15	97,400	800	+ 0.83%	65,199	6,381
10.14	96,600	400	- 0.41%	74,607	7,188
10.13	97,000	400	- 0.41%	73,569	7,041
10.10	97,400	2,200	- 2.21%	89,713	8,713