| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 120,900 | 6,900 | + 6.05% | 127,595 | 15,632 |
| 06.24 | 114,000 | 4,400 | + 4.02% | 109,436 | 12,377 |
| 06.23 | 109,600 | 4,200 | - 3.69% | 118,828 | 13,166 |
| 06.22 | 113,800 | 7,300 | - 6.03% | 77,448 | 8,984 |
| 06.19 | 121,100 | 1,400 | - 1.14% | 119,883 | 14,491 |
| 06.18 | 122,500 | 100 | - 0.08% | 90,304 | 11,051 |
| 06.17 | 122,600 | 5,300 | - 4.14% | 75,883 | 9,385 |
| 06.16 | 127,900 | 200 | - 0.16% | 82,110 | 10,492 |
| 06.15 | 128,100 | 8,200 | + 6.84% | 170,083 | 22,199 |
| 06.12 | 119,900 | 1,500 | + 1.27% | 118,928 | 14,445 |