일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	117,200	2,900	+ 2.54%	92,004	10,842
04.15	114,300	2,600	+ 2.33%	126,651	14,576
04.14	111,700	1,600	+ 1.45%	96,738	10,823
04.13	110,100	7,600	- 6.46%	136,419	15,192
04.10	117,700	7,000	+ 6.32%	78,086	9,090
04.09	110,700	4,000	- 3.49%	202,330	22,295
04.08	114,700	7,500	+ 7.00%	197,272	22,859
04.07	107,200	600	- 0.56%	89,521	9,665
04.06	107,800	1,100	- 1.01%	113,596	12,242
04.03	108,900	2,100	- 1.89%	69,509	7,662