일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	118,900	1,100	- 0.92%	76,346	8,948
08.14	120,000	1,000	+ 0.84%	73,769	8,796
08.13	119,000	800	+ 0.68%	116,285	13,830
08.12	118,200	300	+ 0.25%	70,731	8,458
08.11	117,900	1,200	+ 1.03%	69,877	8,256
08.10	116,700	2,200	- 1.85%	90,610	10,492
08.07	118,900	8,300	- 6.53%	90,960	10,813
08.06	127,200	4,700	+ 3.84%	97,041	12,232
08.05	122,500	2,100	+ 1.74%	121,896	15,532
08.04	120,400	1,400	+ 1.18%	84,732	9,985