| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 133,800 | 1,400 | + 1.06% | 37,093 | 4,928 |
| 09.30 | 132,400 | 3,800 | - 2.79% | 76,262 | 10,262 |
| 09.29 | 136,200 | 5,100 | - 3.61% | 68,190 | 9,195 |
| 09.28 | 141,300 | 1,200 | + 0.86% | 75,800 | 10,705 |
| 09.23 | 140,100 | 3,400 | - 2.37% | 68,815 | 9,695 |
| 09.22 | 143,500 | 5,000 | + 3.61% | 51,125 | 7,277 |
| 09.21 | 138,500 | 300 | - 0.22% | 39,597 | 5,479 |
| 09.18 | 138,800 | 700 | - 0.50% | 81,954 | 11,380 |
| 09.17 | 139,500 | 3,900 | + 2.88% | 52,465 | 7,268 |
| 09.16 | 135,600 | 2,500 | - 1.81% | 41,484 | 5,709 |