일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	59,700	100	- 0.17%	24,738	1,484
05.02	59,800	0	0.00%	39,627	2,383
04.30	59,800	300	- 0.50%	39,475	2,355
04.29	60,100	2,400	+ 4.16%	35,844	2,134
04.26	57,700	300	+ 0.52%	22,825	1,317
04.25	57,400	1,000	- 1.71%	25,511	1,472
04.24	58,400	400	+ 0.69%	21,485	1,255
04.23	58,000	800	- 1.36%	28,170	1,633
04.22	58,800	3,100	+ 5.57%	56,707	3,314
04.19	55,700	1,700	- 2.96%	85,246	4,734