일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,295	5	+ 0.22%	282,673	644
08.06	2,290	125	- 5.18%	692,955	1,608
08.05	2,415	65	- 2.62%	679,302	1,649
08.04	2,480	20	- 0.80%	1,805,485	4,530
08.01	2,500	90	- 3.48%	2,943,786	7,447
07.31	2,590	100	- 3.72%	11,592,303	30,096
07.30	2,690	620	+ 29.95%	9,303,843	24,278
07.29	2,070	96	+ 4.86%	273,899	564
07.28	1,974	18	+ 0.92%	64,297	126
07.25	1,956	40	- 2.00%	116,205	229