| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,585 | 45 | - 0.97% | 205,318 | 938 |
| 04.22 | 4,630 | 145 | - 3.04% | 273,777 | 1,274 |
| 04.21 | 4,775 | 335 | - 6.56% | 484,189 | 2,358 |
| 04.20 | 5,110 | 80 | + 1.59% | 267,064 | 1,346 |
| 04.17 | 5,030 | 0 | 0.00% | 169,467 | 847 |
| 04.16 | 5,030 | 0 | 0.00% | 191,956 | 957 |
| 04.15 | 5,030 | 115 | + 2.34% | 323,385 | 1,626 |
| 04.14 | 4,915 | 150 | + 3.15% | 175,562 | 850 |
| 04.13 | 4,765 | 165 | - 3.35% | 175,044 | 846 |
| 04.10 | 4,930 | 35 | + 0.72% | 111,289 | 546 |