일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,435	65	- 2.60%	223,374	543
09.04	2,500	70	- 2.72%	248,380	632
09.03	2,570	55	+ 2.19%	355,784	899
09.02	2,515	25	+ 1.00%	259,415	649
09.01	2,490	65	+ 2.68%	473,948	1,181
08.29	2,425	10	- 0.41%	176,007	430
08.28	2,435	45	- 1.82%	225,373	547
08.27	2,480	75	- 2.94%	227,479	569
08.26	2,555	25	- 0.97%	357,593	901
08.25	2,580	50	+ 1.98%	320,682	820