일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,810	125	- 2.53%	646,921	3,088
04.02	4,935	145	- 2.85%	482,454	2,394
04.01	5,080	180	+ 3.67%	254,901	1,283
03.31	4,900	190	- 3.73%	653,007	3,327
03.30	5,090	385	+ 8.18%	571,418	2,818
03.27	4,705	240	+ 5.38%	318,100	1,452
03.26	4,465	150	- 3.25%	202,709	928
03.25	4,615	20	+ 0.44%	221,591	1,017
03.24	4,595	240	- 4.96%	494,352	2,332
03.23	4,835	90	- 1.83%	291,989	1,412