일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,705	240	+ 5.38%	318,100	1,452
03.26	4,465	150	- 3.25%	202,709	928
03.25	4,615	20	+ 0.44%	221,591	1,017
03.24	4,595	240	- 4.96%	494,352	2,332
03.23	4,835	90	- 1.83%	291,989	1,412
03.20	4,925	505	+ 11.43%	523,366	2,501
03.19	4,420	70	- 1.56%	136,057	603
03.18	4,490	15	- 0.33%	236,389	1,052
03.17	4,505	55	+ 1.24%	286,471	1,331
03.16	4,450	0	0.00%	124,042	548