일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,300	145	+ 6.73%	101,025	230
07.22	2,155	0	0.00%	62,827	138
07.21	2,155	15	+ 0.70%	54,350	116
07.20	2,140	50	- 2.28%	34,281	74
07.16	2,190	65	- 2.88%	103,502	233
07.15	2,255	55	+ 2.50%	63,734	143
07.14	2,200	105	- 4.56%	167,245	373
07.13	2,305	195	- 7.80%	91,519	219
07.10	2,500	115	+ 4.82%	81,555	204
07.09	2,385	55	- 2.25%	54,050	131