| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 4,960 | 100 | - 1.98% | 260,848 | 1,309 |
| 02.23 | 5,060 | 50 | - 0.98% | 267,763 | 1,342 |
| 02.20 | 5,110 | 100 | + 2.00% | 281,116 | 1,444 |
| 02.19 | 5,010 | 40 | + 0.81% | 340,410 | 1,691 |
| 02.13 | 4,970 | 80 | - 1.58% | 397,203 | 2,009 |
| 02.12 | 5,050 | 300 | + 6.32% | 699,289 | 3,515 |
| 02.11 | 4,750 | 85 | + 1.82% | 438,845 | 2,043 |
| 02.10 | 4,665 | 615 | + 15.19% | 1,164,396 | 5,265 |
| 02.09 | 4,050 | 80 | - 1.94% | 493,414 | 1,987 |
| 02.06 | 4,130 | 130 | + 3.25% | 474,468 | 1,898 |