일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,190	15	+ 0.69%	80,531	175
06.23	2,175	95	- 4.19%	157,973	347
06.22	2,270	60	- 2.58%	114,629	262
06.19	2,330	80	- 3.32%	176,105	410
06.18	2,410	185	- 7.13%	271,673	657
06.17	2,595	25	- 0.95%	59,939	155
06.16	2,620	10	+ 0.38%	94,248	242
06.15	2,610	80	+ 3.16%	161,422	412
06.12	2,530	110	- 4.17%	161,698	422
06.11	2,640	15	+ 0.57%	59,012	154