일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,330	15	- 0.64%	34,990	81
09.17	2,345	5	- 0.21%	17,427	41
09.16	2,350	15	- 0.63%	14,509	34
09.15	2,365	15	- 0.63%	13,211	31
09.14	2,380	0	0.00%	71,973	166
09.11	2,380	30	+ 1.28%	34,410	80
09.10	2,350	50	- 2.08%	28,894	67
09.09	2,400	70	+ 3.00%	32,717	77
09.08	2,330	65	+ 2.87%	65,470	150
09.07	2,265	60	- 2.58%	54,751	125