| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,625 | 55 | - 1.18% | 123,675 | 573 |
| 04.29 | 4,680 | 45 | - 0.95% | 175,212 | 837 |
| 04.28 | 4,725 | 120 | + 2.61% | 124,044 | 582 |
| 04.27 | 4,605 | 145 | - 3.05% | 257,955 | 1,193 |
| 04.24 | 4,750 | 165 | + 3.60% | 402,006 | 1,969 |
| 04.23 | 4,585 | 45 | - 0.97% | 205,318 | 938 |
| 04.22 | 4,630 | 145 | - 3.04% | 273,777 | 1,274 |
| 04.21 | 4,775 | 335 | - 6.56% | 484,189 | 2,358 |
| 04.20 | 5,110 | 80 | + 1.59% | 267,064 | 1,346 |
| 04.17 | 5,030 | 0 | 0.00% | 169,467 | 847 |