일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,055	45	+ 2.24%	140,557	283
11.06	2,010	15	- 0.74%	173,227	348
11.05	2,025	15	+ 0.75%	392,555	788
11.04	2,010	89	+ 4.63%	293,140	596
11.03	1,921	50	- 2.54%	161,840	314
10.31	1,971	11	+ 0.56%	168,821	334
10.30	1,960	39	- 1.95%	238,337	468
10.29	1,999	51	- 2.49%	290,068	581
10.28	2,050	5	- 0.24%	136,555	283
10.27	2,055	25	- 1.20%	149,484	309