| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,805 | 225 | + 6.29% | 760,301 | 2,897 |
| 01.15 | 3,580 | 25 | - 0.69% | 137,506 | 489 |
| 01.14 | 3,605 | 5 | + 0.14% | 175,731 | 630 |
| 01.13 | 3,600 | 25 | - 0.69% | 203,577 | 731 |
| 01.12 | 3,625 | 25 | + 0.69% | 345,534 | 1,268 |
| 01.09 | 3,600 | 200 | + 5.88% | 477,370 | 1,677 |
| 01.08 | 3,400 | 0 | 0.00% | 389,620 | 1,328 |
| 01.07 | 3,400 | 5 | - 0.15% | 335,315 | 1,115 |
| 01.06 | 3,405 | 60 | - 1.73% | 377,864 | 1,256 |
| 01.05 | 3,465 | 35 | - 1.00% | 736,858 | 2,474 |