일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,843	102	- 5.24%	191,593	358
11.18	1,945	80	- 3.95%	146,990	290
11.17	2,025	195	- 8.78%	255,237	529
11.14	2,220	0	0.00%	135,362	295
11.13	2,220	160	+ 7.77%	237,246	510
11.12	2,060	35	+ 1.73%	81,938	168
11.11	2,025	105	- 4.93%	140,555	291
11.10	2,130	75	+ 3.65%	181,665	382
11.07	2,055	45	+ 2.24%	140,557	283
11.06	2,010	15	- 0.74%	173,227	348