일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,220	160	+ 7.77%	237,246	510
11.12	2,060	35	+ 1.73%	81,938	168
11.11	2,025	105	- 4.93%	140,555	291
11.10	2,130	75	+ 3.65%	181,665	382
11.07	2,055	45	+ 2.24%	140,557	283
11.06	2,010	15	- 0.74%	173,227	348
11.05	2,025	15	+ 0.75%	392,555	788
11.04	2,010	89	+ 4.63%	293,140	596
11.03	1,921	50	- 2.54%	161,840	314
10.31	1,971	11	+ 0.56%	168,821	334