일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,996	14	- 0.70%	42,203	85
07.23	2,010	50	- 2.43%	144,179	294
07.22	2,060	10	- 0.48%	124,835	254
07.21	2,070	30	- 1.43%	67,613	140
07.18	2,100	30	+ 1.45%	158,765	325
07.17	2,070	0	0.00%	117,108	243
07.16	2,070	0	0.00%	108,667	221
07.15	2,070	72	+ 3.60%	178,753	368
07.14	1,998	1	- 0.05%	105,991	215
07.11	1,999	31	- 1.53%	127,573	257