일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,310	30	- 1.28%	18,214	42
10.06	2,340	25	- 1.06%	19,305	45
10.02	2,365	25	+ 1.07%	32,085	75
10.01	2,340	50	+ 2.18%	30,016	70
09.30	2,290	10	+ 0.44%	80,990	184
09.29	2,280	50	- 2.15%	15,987	36
09.28	2,330	55	- 2.31%	26,934	63
09.23	2,385	15	+ 0.63%	39,492	95
09.22	2,370	50	+ 2.16%	31,766	74
09.21	2,320	10	- 0.43%	56,690	130