일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,440	10	- 0.41%	250,473	636
07.07	2,450	35	- 1.41%	135,689	323
07.06	2,485	90	+ 3.76%	158,043	377
07.03	2,395	250	+ 11.66%	159,211	360
07.02	2,145	50	- 2.28%	67,385	145
07.01	2,195	55	- 2.44%	63,289	141
06.30	2,250	30	- 1.32%	64,107	143
06.29	2,280	275	+ 13.72%	117,123	259
06.26	2,005	150	- 6.96%	189,366	384
06.25	2,155	35	- 1.60%	63,444	138