일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,410	340	- 9.07%	227,755	804
05.15	3,750	105	- 2.72%	121,592	463
05.14	3,855	105	+ 2.80%	168,469	639
05.13	3,750	120	- 3.10%	152,643	581
05.12	3,870	105	- 2.64%	151,557	593
05.11	3,975	160	- 3.87%	208,101	827
05.08	4,135	110	- 2.59%	232,389	952
05.07	4,245	50	+ 1.19%	181,584	763
05.06	4,195	160	- 3.67%	258,988	1,087
05.04	4,355	270	- 5.84%	360,778	1,587