일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,480	130	- 4.98%	147,243	374
08.20	2,610	125	+ 5.03%	265,061	739
08.19	2,485	235	- 8.64%	70,453	182
08.18	2,720	25	- 0.91%	66,400	180
08.14	2,745	0	0.00%	55,362	148
08.13	2,745	15	- 0.54%	112,503	310
08.12	2,760	15	+ 0.55%	31,897	87
08.11	2,745	15	- 0.54%	81,306	222
08.10	2,760	20	+ 0.73%	52,292	145
08.07	2,740	105	+ 3.99%	62,458	165