일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,220	40	- 1.77%	129,666	292
09.18	2,260	5	+ 0.22%	155,797	350
09.17	2,255	25	- 1.10%	160,967	363
09.16	2,280	65	- 2.77%	241,734	557
09.15	2,345	75	- 3.10%	334,200	790
09.12	2,420	40	- 1.63%	344,554	849
09.11	2,460	5	+ 0.20%	222,619	544
09.10	2,455	25	+ 1.03%	152,325	372
09.09	2,430	40	- 1.62%	167,640	410
09.08	2,470	35	+ 1.44%	137,979	342