일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,635	85	+ 3.33%	45,175	117
08.05	2,550	0	0.00%	66,785	174
08.04	2,550	125	+ 5.16%	80,225	205
08.03	2,425	115	+ 4.98%	48,397	118
07.31	2,310	327	+ 16.49%	193,564	439
07.30	1,983	27	- 1.34%	65,134	131
07.29	2,010	145	- 6.73%	103,843	209
07.28	2,155	80	- 3.58%	97,006	207
07.27	2,235	10	- 0.45%	32,798	74
07.24	2,245	55	- 2.39%	37,800	85