일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,975	160	- 3.87%	208,101	827
05.08	4,135	110	- 2.59%	232,389	952
05.07	4,245	50	+ 1.19%	181,584	763
05.06	4,195	160	- 3.67%	258,988	1,087
05.04	4,355	270	- 5.84%	360,778	1,587
04.30	4,625	55	- 1.18%	123,675	573
04.29	4,680	45	- 0.95%	175,212	837
04.28	4,725	120	+ 2.61%	124,044	582
04.27	4,605	145	- 3.05%	257,955	1,193
04.24	4,750	165	+ 3.60%	402,006	1,969