| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,625 | 25 | + 0.69% | 345,534 | 1,268 |
| 01.09 | 3,600 | 200 | + 5.88% | 477,370 | 1,677 |
| 01.08 | 3,400 | 0 | 0.00% | 389,620 | 1,328 |
| 01.07 | 3,400 | 5 | - 0.15% | 335,315 | 1,115 |
| 01.06 | 3,405 | 60 | - 1.73% | 377,864 | 1,256 |
| 01.05 | 3,465 | 35 | - 1.00% | 736,858 | 2,474 |
| 01.02 | 3,500 | 360 | + 11.47% | 1,516,153 | 5,359 |
| 12.30 | 3,140 | 110 | + 3.63% | 959,115 | 3,014 |
| 12.29 | 3,030 | 155 | + 5.39% | 877,625 | 2,542 |
| 12.26 | 2,875 | 280 | + 10.79% | 2,786,256 | 8,055 |