일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,895	125	- 2.49%	136,432	677
04.08	5,020	380	+ 8.19%	378,242	1,869
04.07	4,640	40	+ 0.87%	159,487	756
04.06	4,600	210	- 4.37%	252,559	1,170
04.03	4,810	125	- 2.53%	646,921	3,088
04.02	4,935	145	- 2.85%	482,454	2,394
04.01	5,080	180	+ 3.67%	254,901	1,283
03.31	4,900	190	- 3.73%	653,007	3,327
03.30	5,090	385	+ 8.18%	571,418	2,818
03.27	4,705	240	+ 5.38%	318,100	1,452