일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,530	50	- 1.94%	365,782	930
08.21	2,580	70	- 2.64%	789,051	2,090
08.20	2,650	230	+ 9.50%	4,172,955	11,033
08.19	2,420	170	- 6.56%	1,324,268	3,327
08.18	2,590	290	+ 12.61%	8,148,122	22,124
08.14	2,300	15	- 0.65%	213,124	490
08.13	2,315	50	- 2.11%	248,658	579
08.12	2,365	60	+ 2.60%	347,283	816
08.11	2,305	15	+ 0.66%	212,071	483
08.08	2,290	5	- 0.22%	334,793	763