| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 5,030 | 0 | 0.00% | 191,956 | 957 |
| 04.15 | 5,030 | 115 | + 2.34% | 323,385 | 1,626 |
| 04.14 | 4,915 | 150 | + 3.15% | 175,562 | 850 |
| 04.13 | 4,765 | 165 | - 3.35% | 175,044 | 846 |
| 04.10 | 4,930 | 35 | + 0.72% | 111,289 | 546 |
| 04.09 | 4,895 | 125 | - 2.49% | 136,432 | 677 |
| 04.08 | 5,020 | 380 | + 8.19% | 378,242 | 1,869 |
| 04.07 | 4,640 | 40 | + 0.87% | 159,487 | 756 |
| 04.06 | 4,600 | 210 | - 4.37% | 252,559 | 1,170 |
| 04.03 | 4,810 | 125 | - 2.53% | 646,921 | 3,088 |