일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,625	15	- 0.57%	88,976	235
06.09	2,640	25	+ 0.96%	74,143	198
06.08	2,615	125	- 4.56%	153,069	402
06.05	2,740	80	- 2.84%	113,118	311
06.04	2,820	135	- 4.57%	107,451	315
06.02	2,955	165	+ 5.91%	354,376	999
06.01	2,790	210	- 7.00%	354,828	984
05.29	3,000	115	- 3.69%	176,081	528
05.28	3,115	50	- 1.58%	105,528	327
05.27	3,165	50	- 1.56%	206,739	657