일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,050	80	- 1.94%	493,414	1,987
02.06	4,130	130	+ 3.25%	474,468	1,898
02.05	4,000	230	+ 6.10%	708,200	2,793
02.04	3,770	60	+ 1.62%	161,412	600
02.03	3,710	20	- 0.54%	391,351	1,442
02.02	3,730	350	- 8.58%	424,546	1,647
01.30	4,080	10	- 0.24%	576,568	2,279
01.29	4,090	655	+ 19.07%	2,438,660	9,749
01.28	3,435	175	+ 5.37%	369,914	1,247
01.27	3,260	60	+ 1.88%	164,444	525