일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,030	20	+ 1.00%	117,683	236
07.09	2,010	122	+ 6.46%	454,701	907
07.08	1,888	1	+ 0.05%	86,429	161
07.07	1,887	23	- 1.20%	54,051	102
07.04	1,910	20	+ 1.06%	98,302	186
07.03	1,890	7	- 0.37%	104,834	197
07.02	1,897	12	- 0.63%	87,851	168
07.01	1,909	65	+ 3.53%	138,144	260
06.30	1,844	63	- 3.30%	134,273	253
06.27	1,907	22	+ 1.17%	138,262	266