일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,999	51	- 2.49%	290,068	581
10.28	2,050	5	- 0.24%	136,555	283
10.27	2,055	25	- 1.20%	149,484	309
10.24	2,080	55	- 2.58%	168,327	351
10.23	2,135	5	+ 0.24%	134,145	286
10.22	2,130	5	+ 0.24%	89,185	188
10.21	2,125	95	+ 4.68%	227,307	476
10.20	2,030	15	+ 0.74%	83,259	171
10.17	2,015	60	- 2.89%	131,870	273
10.16	2,075	10	- 0.48%	113,642	233