| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,180 | 15 | + 0.47% | 257,633 | 809 |
| 01.22 | 3,165 | 235 | - 6.91% | 447,245 | 1,431 |
| 01.21 | 3,400 | 120 | - 3.41% | 459,029 | 1,551 |
| 01.20 | 3,520 | 90 | - 2.49% | 392,987 | 1,377 |
| 01.19 | 3,610 | 195 | - 5.13% | 494,956 | 1,823 |
| 01.16 | 3,805 | 225 | + 6.29% | 760,301 | 2,897 |
| 01.15 | 3,580 | 25 | - 0.69% | 137,506 | 489 |
| 01.14 | 3,605 | 5 | + 0.14% | 175,731 | 630 |
| 01.13 | 3,600 | 25 | - 0.69% | 203,577 | 731 |
| 01.12 | 3,625 | 25 | + 0.69% | 345,534 | 1,268 |