일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,215	120	- 3.60%	124,529	404
05.22	3,335	110	+ 3.41%	152,396	518
05.21	3,225	10	- 0.31%	213,619	685
05.20	3,235	160	- 4.71%	130,761	422
05.19	3,395	15	- 0.44%	223,098	747
05.18	3,410	340	- 9.07%	227,755	804
05.15	3,750	105	- 2.72%	121,592	463
05.14	3,855	105	+ 2.80%	168,469	639
05.13	3,750	120	- 3.10%	152,643	581
05.12	3,870	105	- 2.64%	151,557	593