일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,065	65	- 3.05%	115,612	241
10.02	2,130	15	- 0.70%	116,002	249
10.01	2,145	30	+ 1.42%	90,828	194
09.30	2,115	15	+ 0.71%	180,634	382
09.29	2,100	20	- 0.94%	90,534	192
09.26	2,120	20	- 0.94%	167,586	355
09.25	2,140	40	- 1.84%	233,593	497
09.24	2,180	185	- 7.82%	580,892	1,274
09.23	2,365	105	+ 4.65%	410,065	957
09.22	2,260	40	+ 1.80%	396,513	919