일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,925	505	+ 11.43%	523,366	2,501
03.19	4,420	70	- 1.56%	136,057	603
03.18	4,490	15	- 0.33%	236,389	1,052
03.17	4,505	55	+ 1.24%	286,471	1,331
03.16	4,450	0	0.00%	124,042	548
03.13	4,450	150	+ 3.49%	241,356	1,075
03.12	4,300	25	- 0.58%	184,871	781
03.11	4,325	50	+ 1.17%	167,902	735
03.10	4,275	250	+ 6.21%	277,995	1,185
03.09	4,025	50	- 1.23%	182,252	722