일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,600	20	- 0.43%	20,924	96
05.07	4,620	45	- 0.97%	47,394	220
05.03	4,665	30	+ 0.65%	32,448	151
05.02	4,635	225	+ 5.10%	214,932	1,003
04.30	4,410	60	+ 1.38%	68,338	298
04.29	4,350	5	+ 0.12%	29,936	130
04.26	4,345	10	- 0.23%	27,088	118
04.25	4,355	45	+ 1.04%	43,205	187
04.24	4,310	50	+ 1.17%	63,277	270
04.23	4,260	40	- 0.93%	34,326	147