일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,998	52	- 2.54%	79,998	159
10.21	2,050	85	- 3.98%	54,016	111
10.20	2,135	40	- 1.84%	22,293	48
10.19	2,175	15	- 0.69%	16,958	37
10.16	2,190	110	+ 5.29%	42,149	91
10.15	2,080	55	- 2.58%	47,984	97
10.14	2,135	20	+ 0.95%	52,068	110
10.13	2,115	125	- 5.58%	193,768	413
10.12	2,240	90	- 3.86%	53,985	123
10.08	2,330	20	+ 0.87%	32,869	77