일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,777	27	+ 1.54%	254,097	449
12.04	1,750	38	- 2.13%	177,831	308
12.03	1,788	76	- 4.08%	162,241	293
12.02	1,864	1	+ 0.05%	116,288	211
12.01	1,863	66	+ 3.67%	132,813	243
11.28	1,797	22	+ 1.24%	98,671	176
11.27	1,775	5	+ 0.28%	127,661	229
11.26	1,770	0	0.00%	153,778	272
11.25	1,770	113	- 6.00%	203,068	366
11.24	1,883	72	- 3.68%	364,796	667