일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,955	165	+ 5.91%	354,376	999
06.01	2,790	210	- 7.00%	354,828	984
05.29	3,000	115	- 3.69%	176,081	528
05.28	3,115	50	- 1.58%	105,528	327
05.27	3,165	50	- 1.56%	206,739	657
05.26	3,215	120	- 3.60%	124,529	404
05.22	3,335	110	+ 3.41%	152,396	518
05.21	3,225	10	- 0.31%	213,619	685
05.20	3,235	160	- 4.71%	130,761	422
05.19	3,395	15	- 0.44%	223,098	747