일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,325	40	+ 1.75%	21,892	51
09.03	2,285	165	- 6.74%	61,365	144
09.02	2,450	90	- 3.54%	96,694	232
09.01	2,540	10	+ 0.40%	18,518	47
08.31	2,530	10	- 0.39%	38,573	96
08.28	2,540	35	- 1.36%	26,631	68
08.27	2,575	60	- 2.28%	64,132	169
08.26	2,635	125	+ 4.98%	119,294	303
08.25	2,510	120	- 4.56%	115,448	288
08.24	2,630	150	+ 6.05%	66,955	170