일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,710	20	+ 0.74%	108,301	295
04.23	2,690	100	- 3.58%	157,589	426
04.22	2,790	40	- 1.41%	357,746	1,040
04.21	2,830	60	+ 2.17%	151,899	410
04.20	2,770	70	- 2.47%	215,561	606
04.17	2,840	90	- 3.07%	159,927	459
04.16	2,930	35	- 1.18%	255,398	751
04.15	2,965	110	+ 3.85%	539,987	1,661
04.14	2,855	5	+ 0.18%	193,599	551
04.13	2,850	60	- 2.06%	259,418	724