일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	2,230	30	- 1.33%	20,344	45
06.15	2,260	55	- 2.38%	78,254	177
06.12	2,315	65	- 2.73%	93,387	215
06.11	2,380	120	+ 5.31%	79,843	171
06.10	2,260	80	- 3.42%	122,594	268
06.09	2,340	5	- 0.21%	64,784	150
06.08	2,345	155	- 6.20%	106,652	254
06.05	2,500	95	- 3.66%	121,756	321
06.04	2,595	135	+ 5.49%	308,370	799
06.02	2,460	15	+ 0.61%	98,972	228