| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,750 | 230 | - 5.78% | 258,283 | 992 |
| 08.06 | 3,980 | 10 | - 0.25% | 279,659 | 1,110 |
| 08.05 | 3,990 | 65 | + 1.66% | 231,499 | 908 |
| 08.04 | 3,925 | 215 | + 5.80% | 439,045 | 1,690 |
| 08.01 | 3,710 | 125 | + 3.49% | 451,089 | 1,664 |
| 07.31 | 3,585 | 75 | - 2.05% | 394,301 | 1,439 |
| 07.30 | 3,660 | 85 | - 2.27% | 914,556 | 3,556 |
| 07.29 | 3,745 | 40 | - 1.06% | 738,190 | 2,728 |
| 07.28 | 3,785 | 150 | + 4.13% | 2,965,873 | 11,569 |
| 07.25 | 3,635 | 695 | + 23.64% | 5,237,838 | 18,706 |