일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,155	45	- 2.05%	45,281	98
10.13	2,200	25	- 1.12%	68,907	152
10.12	2,225	65	- 2.84%	257,313	593
10.08	2,290	80	+ 3.62%	304,748	685
10.07	2,210	10	+ 0.46%	113,845	246
10.06	2,200	145	+ 7.06%	314,769	665
10.02	2,055	248	+ 13.72%	346,198	686
10.01	1,807	117	+ 6.92%	142,027	250
09.30	1,690	148	- 8.05%	145,274	250
09.29	1,838	100	+ 5.75%	277,450	514