일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,670	130	- 4.64%	456,920	1,261
03.26	2,800	130	+ 4.87%	486,632	1,367
03.25	2,670	90	+ 3.49%	996,338	2,607
03.24	2,580	460	+ 21.70%	1,271,147	3,044
03.23	2,120	197	+ 10.24%	1,770,187	3,843
03.20	1,923	132	+ 7.37%	527,071	994
03.19	1,791	41	+ 2.34%	210,205	372
03.18	1,750	7	- 0.40%	156,429	272
03.17	1,757	70	+ 4.15%	292,443	501
03.16	1,687	60	- 3.43%	462,349	827