일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,490	70	- 2.73%	207,494	520
08.21	2,560	60	+ 2.40%	280,020	698
08.20	2,500	75	- 2.91%	99,974	251
08.19	2,575	75	+ 3.00%	239,909	601
08.18	2,500	400	+ 19.05%	773,537	1,950
08.14	2,100	194	+ 10.18%	167,492	345
08.13	1,906	84	- 4.22%	32,657	64
08.12	1,990	20	- 1.00%	68,465	137
08.11	2,010	100	- 4.74%	108,325	222
08.10	2,110	10	+ 0.48%	40,376	85