일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,865	235	- 7.58%	244,572	718
04.03	3,100	585	+ 23.26%	1,836,554	5,597
04.02	2,515	270	- 9.70%	406,039	1,053
04.01	2,785	175	+ 6.71%	312,540	851
03.31	2,610	15	- 0.57%	178,885	456
03.30	2,625	45	- 1.69%	230,784	619
03.27	2,670	130	- 4.64%	456,920	1,261
03.26	2,800	130	+ 4.87%	486,632	1,367
03.25	2,670	90	+ 3.49%	996,338	2,607
03.24	2,580	460	+ 21.70%	1,271,147	3,044