일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	1,981	39	- 1.93%	101,808	202
07.13	2,020	200	- 9.01%	73,380	154
07.10	2,220	25	- 1.11%	31,316	70
07.09	2,245	40	+ 1.81%	86,113	187
07.08	2,205	25	- 1.12%	75,656	162
07.07	2,230	165	+ 7.99%	211,369	469
07.06	2,065	55	+ 2.74%	40,914	81
07.03	2,010	40	- 1.95%	47,310	94
07.02	2,050	50	- 2.38%	64,345	132
07.01	2,100	130	- 5.83%	92,460	206