일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,705	110	- 3.91%	119,250	328
09.04	2,815	55	+ 1.99%	65,492	182
09.03	2,760	5	- 0.18%	83,510	229
09.02	2,765	85	+ 3.17%	116,647	314
09.01	2,680	320	- 10.67%	287,922	793
08.29	3,000	60	- 1.96%	168,318	509
08.28	3,060	30	+ 0.99%	104,127	314
08.27	3,030	120	- 3.81%	432,669	1,353
08.26	3,150	435	+ 16.02%	767,728	2,323
08.25	2,715	85	- 3.04%	216,893	587