일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,650	25	+ 0.95%	98,031	251
05.26	2,625	205	- 7.24%	203,567	539
05.22	2,830	180	- 5.98%	262,569	725
05.21	3,010	425	+ 16.44%	354,585	1,017
05.20	2,585	15	+ 0.58%	45,851	117
05.19	2,570	25	+ 0.98%	117,884	309
05.18	2,545	65	+ 2.62%	89,064	228
05.15	2,480	5	- 0.20%	114,443	284
05.14	2,485	235	- 8.64%	174,555	439
05.13	2,720	20	+ 0.74%	132,679	351