일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,693	77	- 4.35%	99,802	173
02.04	1,770	81	+ 4.80%	139,940	245
02.03	1,689	58	+ 3.56%	140,214	233
02.02	1,631	64	- 3.78%	145,301	240
01.30	1,695	98	- 5.47%	471,730	782
01.29	1,793	62	- 3.34%	213,605	385
01.28	1,855	7	- 0.38%	136,859	255
01.27	1,862	12	+ 0.65%	144,632	269
01.26	1,850	15	+ 0.82%	127,202	233
01.23	1,835	5	+ 0.27%	133,779	243