일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,930	35	- 1.18%	255,398	751
04.15	2,965	110	+ 3.85%	539,987	1,661
04.14	2,855	5	+ 0.18%	193,599	551
04.13	2,850	60	- 2.06%	259,418	724
04.10	2,910	10	+ 0.35%	250,848	742
04.09	2,900	20	- 0.69%	125,459	366
04.08	2,920	55	- 1.85%	208,202	601
04.07	2,975	110	+ 3.84%	217,451	640
04.06	2,865	235	- 7.58%	244,572	718
04.03	3,100	585	+ 23.26%	1,836,554	5,597