일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,714	101	- 5.57%	80,244	141
07.28	1,815	17	+ 0.95%	110,376	204
07.27	1,798	53	+ 3.04%	40,778	71
07.24	1,745	7	+ 0.40%	131,804	226
07.23	1,738	62	- 3.44%	43,471	76
07.22	1,800	19	- 1.05%	122,640	211
07.21	1,819	3	- 0.17%	42,396	75
07.20	1,822	137	- 6.99%	31,500	58
07.16	1,959	36	- 1.81%	37,979	73
07.15	1,995	14	+ 0.71%	68,680	137