일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,830	180	+ 4.93%	1,179,721	4,461
09.18	3,650	175	+ 5.04%	5,722,627	21,694
09.17	3,475	250	+ 7.75%	664,768	2,275
09.16	3,225	65	- 1.98%	222,846	730
09.15	3,290	60	+ 1.86%	794,405	2,687
09.12	3,230	30	+ 0.94%	502,422	1,636
09.11	3,200	190	+ 6.31%	1,163,382	3,734
09.10	3,010	270	+ 9.85%	312,027	912
09.09	2,740	35	+ 1.29%	105,361	286
09.08	2,705	0	0.00%	55,986	151