일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,380	120	+ 5.31%	79,843	171
06.10	2,260	80	- 3.42%	122,594	268
06.09	2,340	5	- 0.21%	64,784	150
06.08	2,345	155	- 6.20%	106,652	254
06.05	2,500	95	- 3.66%	121,756	321
06.04	2,595	135	+ 5.49%	308,370	799
06.02	2,460	15	+ 0.61%	98,972	228
06.01	2,445	125	- 4.86%	116,377	282
05.29	2,570	85	- 3.20%	139,960	365
05.28	2,655	5	+ 0.19%	112,073	287