일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,907	68	- 3.44%	100,242	192
01.09	1,975	28	+ 1.44%	108,215	210
01.08	1,947	28	+ 1.46%	119,588	225
01.07	1,919	111	- 5.47%	153,348	297
01.06	2,030	70	- 3.33%	88,869	189
01.05	2,100	45	- 2.10%	76,494	161
01.02	2,145	115	+ 5.67%	161,459	346
12.30	2,030	10	+ 0.50%	149,761	300
12.29	2,020	15	- 0.74%	119,457	241
12.26	2,035	45	- 2.16%	165,870	338