일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,594	24	- 1.48%	80,812	129
02.23	1,618	10	+ 0.62%	110,928	183
02.20	1,608	15	- 0.92%	95,714	155
02.19	1,623	27	- 1.64%	71,012	116
02.13	1,650	50	- 2.94%	57,835	96
02.12	1,700	26	- 1.51%	52,058	89
02.11	1,726	75	- 4.16%	127,515	223
02.10	1,801	62	+ 3.57%	85,404	151
02.09	1,739	52	+ 3.08%	86,710	150
02.06	1,687	6	- 0.35%	78,239	133