일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,280	40	- 1.72%	96,171	217
09.09	2,320	85	- 3.53%	265,757	617
09.08	2,405	110	- 4.37%	64,326	157
09.07	2,515	0	0.00%	136,888	343
09.04	2,515	0	0.00%	119,446	297
09.03	2,515	30	- 1.18%	138,315	355
09.02	2,545	5	+ 0.20%	161,058	412
09.01	2,540	30	+ 1.20%	63,003	155
08.31	2,510	40	+ 1.62%	63,496	157
08.28	2,470	165	- 6.26%	167,830	432