일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,485	160	- 6.05%	163,821	411
04.29	2,645	5	- 0.19%	77,074	200
04.28	2,650	25	- 0.94%	81,880	217
04.27	2,675	35	- 1.29%	105,485	282
04.24	2,710	20	+ 0.74%	108,301	295
04.23	2,690	100	- 3.58%	157,589	426
04.22	2,790	40	- 1.41%	357,746	1,040
04.21	2,830	60	+ 2.17%	151,899	410
04.20	2,770	70	- 2.47%	215,561	606
04.17	2,840	90	- 3.07%	159,927	459