| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,835 | 5 | + 0.27% | 133,779 | 243 |
| 01.22 | 1,830 | 60 | - 3.18% | 268,436 | 499 |
| 01.21 | 1,890 | 140 | - 6.90% | 214,981 | 414 |
| 01.20 | 2,030 | 95 | - 4.47% | 311,356 | 636 |
| 01.19 | 2,125 | 305 | - 12.55% | 1,450,366 | 3,252 |
| 01.16 | 2,430 | 560 | + 29.95% | 747,033 | 1,782 |
| 01.15 | 1,870 | 4 | + 0.21% | 57,764 | 107 |
| 01.14 | 1,866 | 44 | - 2.30% | 126,392 | 239 |
| 01.13 | 1,910 | 3 | + 0.16% | 64,374 | 122 |
| 01.12 | 1,907 | 68 | - 3.44% | 100,242 | 192 |