일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,990	20	- 1.00%	68,465	137
08.11	2,010	100	- 4.74%	108,325	222
08.10	2,110	10	+ 0.48%	40,376	85
08.07	2,100	100	+ 5.00%	58,174	120
08.06	2,000	325	- 13.98%	185,852	400
08.05	2,325	145	+ 6.65%	146,601	328
08.04	2,180	95	+ 4.56%	157,540	338
08.03	2,085	55	+ 2.71%	39,783	81
07.31	2,030	226	+ 12.53%	322,974	645
07.30	1,804	90	+ 5.25%	66,025	113