일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,310	391	+ 20.38%	265,873	602
06.24	1,919	13	- 0.67%	55,026	104
06.23	1,932	128	- 6.21%	73,214	144
06.22	2,060	160	- 7.21%	138,533	290
06.19	2,220	5	+ 0.23%	78,097	166
06.18	2,215	0	0.00%	64,488	143
06.17	2,215	15	- 0.67%	78,007	169
06.16	2,230	30	- 1.33%	20,344	45
06.15	2,260	55	- 2.38%	78,254	177
06.12	2,315	65	- 2.73%	93,387	215