일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,700	20	+ 0.75%	93,938	247
05.11	2,680	260	- 8.84%	259,048	727
05.08	2,940	150	+ 5.38%	282,376	800
05.07	2,790	0	0.00%	103,871	285
05.06	2,790	115	- 3.96%	245,224	685
05.04	2,905	420	+ 16.90%	746,216	2,049
04.30	2,485	160	- 6.05%	163,821	411
04.29	2,645	5	- 0.19%	77,074	200
04.28	2,650	25	- 0.94%	81,880	217
04.27	2,675	35	- 1.29%	105,485	282