일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,230	60	- 2.62%	109,711	249
06.29	2,290	160	- 6.53%	167,758	383
06.26	2,450	140	+ 6.06%	287,813	706
06.25	2,310	391	+ 20.38%	265,873	602
06.24	1,919	13	- 0.67%	55,026	104
06.23	1,932	128	- 6.21%	73,214	144
06.22	2,060	160	- 7.21%	138,533	290
06.19	2,220	5	+ 0.23%	78,097	166
06.18	2,215	0	0.00%	64,488	143
06.17	2,215	15	- 0.67%	78,007	169