일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,800	25	+ 0.90%	149,363	412
08.21	2,775	100	- 3.48%	287,236	824
08.20	2,875	95	- 3.20%	520,718	1,461
08.19	2,970	455	- 13.29%	888,370	2,775
08.18	3,425	385	- 10.11%	520,805	1,769
08.14	3,810	0	0.00%	771,718	3,030
08.13	3,810	20	- 0.52%	197,012	757
08.12	3,830	325	+ 9.27%	464,032	1,765
08.11	3,505	255	+ 7.85%	589,311	2,003
08.08	3,250	500	- 13.33%	581,392	2,049