일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,855	15	+ 0.53%	167,044	466
12.08	2,840	115	- 3.89%	141,965	409
12.05	2,955	80	+ 2.78%	122,071	361
12.04	2,875	40	- 1.37%	116,809	339
12.03	2,915	30	+ 1.04%	175,987	523
12.02	2,885	115	- 3.83%	187,204	542
12.01	3,000	220	- 6.83%	352,299	1,060
11.28	3,220	50	+ 1.58%	169,108	539
11.27	3,170	35	- 1.09%	109,521	349
11.26	3,205	95	- 2.88%	94,518	307