| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,165 | 355 | + 12.63% | 2,639,085 | 8,443 |
| 07.09 | 2,810 | 60 | + 2.18% | 225,092 | 618 |
| 07.08 | 2,750 | 100 | - 3.51% | 398,206 | 1,117 |
| 07.07 | 2,850 | 350 | - 10.94% | 487,580 | 1,429 |
| 07.04 | 3,200 | 35 | - 1.08% | 900,007 | 3,079 |
| 07.03 | 3,235 | 360 | - 10.01% | 654,171 | 2,161 |
| 07.02 | 3,595 | 405 | + 12.70% | 1,903,887 | 6,737 |
| 07.01 | 3,190 | 30 | - 0.93% | 326,055 | 1,035 |
| 06.30 | 3,220 | 130 | - 3.88% | 594,381 | 1,901 |
| 06.27 | 3,350 | 50 | - 1.47% | 603,577 | 2,039 |