일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,815	575	+ 17.75%	1,187,277	4,276
10.30	3,240	110	- 3.28%	168,507	555
10.29	3,350	100	+ 3.08%	296,728	995
10.28	3,250	110	- 3.27%	746,255	2,363
10.27	3,360	50	+ 1.51%	263,592	876
10.24	3,310	105	- 3.08%	520,072	1,726
10.23	3,415	50	+ 1.49%	390,609	1,316
10.22	3,365	300	- 8.19%	765,449	2,575
10.21	3,665	170	- 4.43%	613,741	2,280
10.20	3,835	165	+ 4.50%	1,509,729	5,915