일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,100	100	+ 5.00%	58,174	120
08.06	2,000	325	- 13.98%	185,852	400
08.05	2,325	145	+ 6.65%	146,601	328
08.04	2,180	95	+ 4.56%	157,540	338
08.03	2,085	55	+ 2.71%	39,783	81
07.31	2,030	226	+ 12.53%	322,974	645
07.30	1,804	90	+ 5.25%	66,025	113
07.29	1,714	101	- 5.57%	80,244	141
07.28	1,815	17	+ 0.95%	110,376	204
07.27	1,798	53	+ 3.04%	40,778	71