일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,545	65	+ 2.62%	89,064	228
05.15	2,480	5	- 0.20%	114,443	284
05.14	2,485	235	- 8.64%	174,555	439
05.13	2,720	20	+ 0.74%	132,679	351
05.12	2,700	20	+ 0.75%	93,938	247
05.11	2,680	260	- 8.84%	259,048	727
05.08	2,940	150	+ 5.38%	282,376	800
05.07	2,790	0	0.00%	103,871	285
05.06	2,790	115	- 3.96%	245,224	685
05.04	2,905	420	+ 16.90%	746,216	2,049