일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,738	16	- 0.91%	97,425	168
09.23	1,754	29	- 1.63%	71,452	126
09.22	1,783	72	- 3.88%	354,944	678
09.21	1,855	46	+ 2.54%	60,588	107
09.18	1,809	68	- 3.62%	137,332	251
09.17	1,877	67	- 3.45%	52,144	99
09.16	1,944	56	- 2.80%	607,652	1,098
09.15	2,000	55	- 2.68%	66,017	131
09.14	2,055	135	- 6.16%	163,634	337
09.11	2,190	90	- 3.95%	69,050	153