일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,365	120	- 3.44%	104,608	360
11.20	3,485	80	+ 2.35%	151,979	534
11.19	3,405	120	- 3.40%	181,439	637
11.18	3,525	215	- 5.75%	281,170	1,010
11.17	3,740	5	+ 0.13%	240,792	920
11.14	3,735	30	+ 0.81%	131,225	486
11.13	3,705	5	+ 0.14%	319,017	1,222
11.12	3,700	45	- 1.20%	312,111	1,155
11.11	3,745	200	- 5.07%	355,280	1,339
11.10	3,945	235	+ 6.33%	262,984	1,000