일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,910	10	+ 0.35%	250,848	742
04.09	2,900	20	- 0.69%	125,459	366
04.08	2,920	55	- 1.85%	208,202	601
04.07	2,975	110	+ 3.84%	217,451	640
04.06	2,865	235	- 7.58%	244,572	718
04.03	3,100	585	+ 23.26%	1,836,554	5,597
04.02	2,515	270	- 9.70%	406,039	1,053
04.01	2,785	175	+ 6.71%	312,540	851
03.31	2,610	15	- 0.57%	178,885	456
03.30	2,625	45	- 1.69%	230,784	619