일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,705	5	+ 0.14%	319,017	1,222
11.12	3,700	45	- 1.20%	312,111	1,155
11.11	3,745	200	- 5.07%	355,280	1,339
11.10	3,945	235	+ 6.33%	262,984	1,000
11.07	3,710	35	+ 0.95%	307,071	1,154
11.06	3,675	5	- 0.14%	322,897	1,194
11.05	3,680	55	- 1.47%	361,646	1,336
11.04	3,735	220	+ 6.26%	446,019	1,645
11.03	3,515	300	- 7.86%	572,925	2,137
10.31	3,815	575	+ 17.75%	1,187,277	4,276