| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,940 | 305 | + 11.58% | 1,492,549 | 4,292 |
| 07.23 | 2,635 | 320 | + 13.82% | 1,596,720 | 4,107 |
| 07.22 | 2,315 | 85 | - 3.54% | 429,687 | 990 |
| 07.21 | 2,400 | 90 | - 3.61% | 243,559 | 589 |
| 07.18 | 2,490 | 95 | - 3.68% | 354,630 | 875 |
| 07.17 | 2,585 | 105 | - 3.90% | 296,096 | 767 |
| 07.16 | 2,690 | 125 | + 4.87% | 1,040,364 | 2,823 |
| 07.15 | 2,565 | 85 | + 3.43% | 746,624 | 1,923 |
| 07.14 | 2,480 | 610 | - 19.74% | 1,736,118 | 4,599 |
| 07.11 | 3,090 | 75 | - 2.37% | 471,496 | 1,446 |