일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,490	5	+ 0.20%	8,697	21
04.29	2,485	5	+ 0.20%	6,001	15
04.26	2,480	10	- 0.40%	6,853	17
04.25	2,490	5	- 0.20%	8,879	22
04.24	2,495	45	+ 1.84%	10,612	26
04.23	2,450	5	- 0.20%	17,447	43
04.22	2,455	0	0.00%	7,549	18
04.19	2,455	55	+ 2.29%	30,788	75
04.18	2,400	15	- 0.62%	38,330	93
04.17	2,415	70	- 2.82%	16,799	41