일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,080	10	+ 0.48%	188,149	377
12.23	2,070	10	- 0.48%	247,717	502
12.22	2,080	150	- 6.73%	252,664	539
12.19	2,230	305	- 12.03%	944,805	2,105
12.18	2,535	85	- 3.24%	71,508	183
12.17	2,620	20	- 0.76%	103,808	269
12.16	2,640	160	- 5.71%	182,707	488
12.15	2,800	135	- 4.60%	165,312	463
12.12	2,935	45	+ 1.56%	206,073	613
12.11	2,890	105	+ 3.77%	132,312	376