일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,923	132	+ 7.37%	527,071	994
03.19	1,791	41	+ 2.34%	210,205	372
03.18	1,750	7	- 0.40%	156,429	272
03.17	1,757	70	+ 4.15%	292,443	501
03.16	1,687	60	- 3.43%	462,349	827
03.13	1,747	173	- 9.01%	1,397,730	2,513
03.12	1,920	443	+ 29.99%	1,789,095	3,311
03.11	1,477	3	- 0.20%	57,606	85
03.10	1,480	88	- 5.61%	121,615	191
03.09	1,568	58	+ 3.84%	97,224	145