일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,460	235	- 5.01%	221,951	989
06.05	4,695	5	- 0.11%	105,364	494
06.04	4,700	150	- 3.09%	71,155	338
06.02	4,850	105	- 2.12%	101,794	480
06.01	4,955	120	+ 2.48%	277,624	1,311
05.29	4,835	195	- 3.88%	145,058	707
05.28	5,030	30	+ 0.60%	233,075	1,152
05.27	5,000	110	- 2.15%	271,292	1,375
05.26	5,110	390	- 7.09%	674,317	3,451
05.22	5,500	300	+ 5.77%	77,595	423