일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,050	20	+ 0.25%	39,609	320
08.06	8,030	20	- 0.25%	31,971	255
08.05	8,050	100	+ 1.26%	46,167	367
08.04	7,950	100	- 1.24%	33,887	269
08.01	8,050	100	- 1.23%	63,168	506
07.31	8,150	330	+ 4.22%	121,738	980
07.30	7,820	120	- 1.51%	31,650	249
07.29	7,940	40	- 0.50%	32,231	255
07.28	7,980	50	- 0.62%	55,808	444
07.25	8,030	40	- 0.50%	44,068	355