일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,995	20	+ 0.40%	11,216	56
09.14	4,975	125	- 2.45%	23,324	117
09.11	5,100	30	+ 0.59%	5,144	26
09.10	5,070	30	- 0.59%	20,988	106
09.09	5,100	0	0.00%	9,016	46
09.08	5,100	10	- 0.20%	10,399	53
09.07	5,110	10	+ 0.20%	10,555	54
09.04	5,100	40	- 0.78%	24,113	123
09.03	5,140	10	+ 0.20%	22,602	116
09.02	5,130	30	+ 0.59%	42,984	219