일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,710	110	+ 1.67%	66,852	447
03.10	6,600	80	- 1.20%	100,282	664
03.09	6,680	180	- 2.62%	257,320	1,643
03.06	6,860	70	- 1.01%	120,755	815
03.05	6,930	540	+ 8.45%	117,677	798
03.04	6,390	660	- 9.36%	227,349	1,506
03.03	7,050	40	+ 0.57%	138,698	985
02.27	7,010	80	- 1.13%	92,344	650
02.26	7,090	20	- 0.28%	144,831	1,025
02.25	7,110	50	- 0.70%	198,317	1,415