| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,740 | 90 | - 1.86% | 86,074 | 406 |
| 07.30 | 4,830 | 345 | + 7.69% | 133,719 | 646 |
| 07.29 | 4,485 | 30 | - 0.66% | 69,425 | 310 |
| 07.28 | 4,515 | 185 | - 3.94% | 129,428 | 583 |
| 07.27 | 4,700 | 165 | - 3.39% | 52,755 | 253 |
| 07.24 | 4,865 | 5 | - 0.10% | 52,272 | 253 |
| 07.23 | 4,870 | 295 | + 6.45% | 97,466 | 459 |
| 07.22 | 4,575 | 75 | - 1.61% | 248,857 | 1,119 |
| 07.21 | 4,650 | 95 | + 2.09% | 92,199 | 419 |
| 07.20 | 4,555 | 265 | - 5.50% | 142,037 | 646 |