일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,400	260	- 4.59%	461,138	2,507
05.15	5,660	310	- 5.19%	322,587	1,857
05.14	5,970	370	- 5.84%	501,798	2,994
05.13	6,340	140	+ 2.26%	246,171	1,508
05.12	6,200	140	- 2.21%	177,798	1,107
05.11	6,340	120	- 1.86%	105,770	673
05.08	6,460	0	0.00%	48,901	316
05.07	6,460	60	+ 0.94%	73,988	480
05.06	6,400	180	- 2.74%	136,775	879
05.04	6,580	50	+ 0.77%	115,841	760