일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,070	120	- 1.47%	53,369	433
07.23	8,190	110	+ 1.36%	86,157	702
07.22	8,080	140	+ 1.76%	117,696	947
07.21	7,940	60	- 0.75%	31,666	251
07.18	8,000	0	0.00%	53,941	429
07.17	8,000	210	+ 2.70%	81,395	641
07.16	7,790	120	- 1.52%	35,735	279
07.15	7,910	70	- 0.88%	53,276	421
07.14	7,980	30	+ 0.38%	49,181	388
07.11	7,950	60	- 0.75%	37,304	297