일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,090	90	- 1.46%	105,010	640
11.24	6,180	90	- 1.44%	48,604	301
11.21	6,270	140	- 2.18%	57,925	362
11.20	6,410	120	+ 1.91%	40,523	258
11.19	6,290	190	- 2.93%	78,278	491
11.18	6,480	130	- 1.97%	125,323	803
11.17	6,610	20	- 0.30%	41,134	272
11.14	6,630	140	+ 2.16%	143,389	951
11.13	6,490	60	+ 0.93%	112,697	727
11.12	6,430	40	+ 0.63%	65,144	419