일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,720	50	- 0.74%	35,872	239
12.23	6,770	100	+ 1.50%	91,785	621
12.22	6,670	340	+ 5.37%	139,865	919
12.19	6,330	80	+ 1.28%	59,655	375
12.18	6,250	40	- 0.64%	22,004	137
12.17	6,290	10	- 0.16%	140,786	874
12.16	6,300	20	+ 0.32%	39,354	245
12.15	6,280	80	- 1.26%	80,230	504
12.12	6,360	70	- 1.09%	75,109	475
12.11	6,430	40	+ 0.63%	59,345	381