일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,160	20	+ 0.28%	33,488	238
09.04	7,140	150	+ 2.15%	54,100	385
09.03	6,990	40	+ 0.58%	77,383	540
09.02	6,950	230	+ 3.42%	88,697	613
09.01	6,720	50	+ 0.75%	59,659	400
08.29	6,670	0	0.00%	37,867	252
08.28	6,670	10	+ 0.15%	24,578	164
08.27	6,660	70	- 1.04%	44,468	297
08.26	6,730	30	+ 0.45%	62,376	417
08.25	6,700	120	- 1.76%	257,095	1,724