일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,820	40	- 0.58%	101,332	688
08.21	6,860	100	+ 1.48%	29,378	200
08.20	6,760	170	- 2.45%	84,741	575
08.19	6,930	450	- 6.10%	375,551	2,647
08.18	7,380	120	- 1.60%	140,953	1,029
08.14	7,500	160	- 2.09%	60,393	456
08.13	7,660	270	- 3.41%	185,854	1,436
08.12	7,930	210	- 2.58%	46,363	371
08.11	8,140	30	- 0.37%	51,867	418
08.08	8,170	120	+ 1.49%	149,023	1,225