일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,570	20	+ 0.31%	40,711	264
12.04	6,550	80	- 1.21%	30,279	198
12.03	6,630	60	+ 0.91%	18,189	120
12.02	6,570	80	- 1.20%	33,299	219
12.01	6,650	120	+ 1.84%	42,733	283
11.28	6,530	40	+ 0.62%	54,936	359
11.27	6,490	220	+ 3.51%	85,198	549
11.26	6,270	180	+ 2.96%	90,663	561
11.25	6,090	90	- 1.46%	105,010	640
11.24	6,180	90	- 1.44%	48,604	301