| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,645 | 25 | - 0.54% | 27,168 | 127 |
| 10.01 | 4,670 | 75 | + 1.63% | 20,456 | 94 |
| 09.30 | 4,595 | 5 | + 0.11% | 15,658 | 72 |
| 09.29 | 4,590 | 15 | - 0.33% | 14,845 | 68 |
| 09.28 | 4,605 | 85 | + 1.88% | 33,260 | 153 |
| 09.23 | 4,520 | 5 | - 0.11% | 19,818 | 89 |
| 09.22 | 4,525 | 20 | + 0.44% | 29,889 | 135 |
| 09.21 | 4,505 | 100 | - 2.17% | 177,015 | 796 |
| 09.18 | 4,605 | 135 | - 2.85% | 75,590 | 352 |
| 09.17 | 4,740 | 140 | - 2.87% | 30,872 | 146 |