일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,540	160	- 2.39%	92,024	600
04.03	6,700	60	+ 0.90%	59,085	391
04.02	6,640	230	- 3.35%	72,808	487
04.01	6,870	70	+ 1.03%	38,121	262
03.31	6,800	270	- 3.82%	60,533	414
03.30	7,070	60	+ 0.86%	70,731	486
03.27	7,010	210	+ 3.09%	224,016	1,565
03.26	6,800	40	+ 0.59%	64,079	431
03.25	6,760	20	+ 0.30%	55,053	369
03.24	6,740	280	+ 4.33%	154,554	999