일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	6,940	20	- 0.29%	58,876	407
04.17	6,960	60	+ 0.87%	31,649	218
04.16	6,900	90	+ 1.32%	40,422	277
04.15	6,810	150	+ 2.25%	49,235	332
04.14	6,660	0	0.00%	58,647	391
04.13	6,660	40	- 0.60%	68,884	457
04.10	6,700	50	+ 0.75%	57,131	375
04.09	6,650	50	+ 0.76%	34,817	229
04.08	6,600	180	+ 2.80%	69,478	453
04.07	6,420	120	- 1.84%	220,692	1,414