일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,440	20	- 0.31%	95,227	608
10.23	6,460	20	- 0.31%	54,238	351
10.22	6,480	60	- 0.92%	46,307	299
10.21	6,540	0	0.00%	51,314	335
10.20	6,540	60	- 0.91%	154,866	1,013
10.17	6,600	80	- 1.20%	89,923	595
10.16	6,680	240	- 3.47%	98,580	667
10.15	6,920	10	+ 0.15%	95,255	654
10.14	6,910	160	- 2.26%	104,679	721
10.13	7,070	280	+ 4.12%	133,565	918