일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,370	100	+ 1.38%	70,938	521
02.06	7,270	110	- 1.49%	98,754	706
02.05	7,380	90	+ 1.24%	208,602	1,549
02.04	7,290	40	+ 0.55%	98,002	715
02.03	7,250	80	+ 1.12%	157,610	1,131
02.02	7,170	320	- 4.27%	137,791	999
01.30	7,490	150	- 1.96%	187,761	1,412
01.29	7,640	0	0.00%	116,569	886
01.28	7,640	170	- 2.18%	283,739	2,174
01.27	7,810	410	+ 5.54%	291,024	2,211