일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,350	90	- 2.03%	55,653	245
07.01	4,440	125	+ 2.90%	60,565	266
06.30	4,315	195	- 4.32%	47,340	209
06.29	4,510	315	+ 7.51%	60,739	271
06.26	4,195	15	- 0.36%	87,212	357
06.25	4,210	45	- 1.06%	51,997	220
06.24	4,255	70	- 1.62%	188,748	798
06.23	4,325	245	- 5.36%	72,003	314
06.22	4,570	50	+ 1.11%	54,398	244
06.19	4,520	200	- 4.24%	114,695	521