일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,430	40	+ 0.63%	65,144	419
11.11	6,390	20	+ 0.31%	58,016	369
11.10	6,370	140	+ 2.25%	74,399	470
11.07	6,230	20	- 0.32%	59,214	364
11.06	6,250	10	- 0.16%	33,913	212
11.05	6,260	10	+ 0.16%	79,790	489
11.04	6,250	20	- 0.32%	106,320	662
11.03	6,270	110	+ 1.79%	230,829	1,441
10.31	6,160	120	- 1.91%	117,765	727
10.30	6,280	220	- 3.39%	588,576	3,657