일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,010	30	- 0.37%	49,631	395
07.09	8,040	80	+ 1.01%	66,012	525
07.08	7,960	10	- 0.13%	81,071	651
07.07	7,970	430	+ 5.70%	98,242	765
07.04	7,540	30	+ 0.40%	150,408	1,164
07.03	7,510	30	+ 0.40%	35,390	266
07.02	7,480	50	- 0.66%	51,442	384
07.01	7,530	90	- 1.18%	35,287	267
06.30	7,620	10	- 0.13%	30,178	230
06.27	7,630	10	+ 0.13%	64,982	496