일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,720	160	- 3.28%	80,361	384
06.17	4,880	5	- 0.10%	27,352	134
06.16	4,885	85	- 1.71%	98,745	479
06.15	4,970	15	+ 0.30%	47,471	237
06.12	4,955	110	+ 2.27%	196,826	990
06.11	4,845	310	+ 6.84%	127,022	601
06.10	4,535	100	- 2.16%	48,931	223
06.09	4,635	175	+ 3.92%	74,200	342
06.08	4,460	235	- 5.01%	221,951	989
06.05	4,695	5	- 0.11%	105,364	494