일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,790	50	+ 0.74%	85,836	577
10.02	6,740	110	- 1.61%	857,987	5,632
10.01	6,850	20	- 0.29%	32,289	222
09.30	6,870	220	- 3.10%	28,962	200
09.29	7,090	280	+ 4.11%	48,265	338
09.26	6,810	100	- 1.45%	41,091	279
09.25	6,910	210	- 2.95%	97,102	675
09.24	7,120	10	- 0.14%	28,931	204
09.23	7,130	70	- 0.97%	19,298	138
09.22	7,200	0	0.00%	22,284	159