일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	7,290	40	+ 0.55%	98,002	715
02.03	7,250	80	+ 1.12%	157,610	1,131
02.02	7,170	320	- 4.27%	137,791	999
01.30	7,490	150	- 1.96%	187,761	1,412
01.29	7,640	0	0.00%	116,569	886
01.28	7,640	170	- 2.18%	283,739	2,174
01.27	7,810	410	+ 5.54%	291,024	2,211
01.26	7,400	60	+ 0.82%	219,778	1,615
01.23	7,340	110	+ 1.52%	241,123	1,747
01.22	7,230	500	+ 7.43%	340,588	2,394