| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 7,810 | 410 | + 5.54% | 291,024 | 2,211 |
| 01.26 | 7,400 | 60 | + 0.82% | 219,778 | 1,615 |
| 01.23 | 7,340 | 110 | + 1.52% | 241,123 | 1,747 |
| 01.22 | 7,230 | 500 | + 7.43% | 340,588 | 2,394 |
| 01.21 | 6,730 | 120 | - 1.75% | 129,380 | 864 |
| 01.20 | 6,850 | 0 | 0.00% | 93,540 | 639 |
| 01.19 | 6,850 | 50 | - 0.73% | 97,383 | 667 |
| 01.16 | 6,900 | 100 | - 1.43% | 164,202 | 1,147 |
| 01.15 | 7,000 | 180 | + 2.64% | 126,017 | 863 |
| 01.14 | 6,820 | 100 | - 1.45% | 130,918 | 896 |