일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,100	80	- 1.54%	79,050	399
08.31	5,180	70	- 1.33%	85,911	435
08.28	5,250	20	- 0.38%	26,088	136
08.27	5,270	110	+ 2.13%	107,479	547
08.26	5,160	0	0.00%	16,081	82
08.25	5,160	20	- 0.39%	11,480	59
08.24	5,180	110	+ 2.17%	34,013	174
08.21	5,070	230	- 4.34%	36,005	186
08.20	5,300	210	+ 4.13%	52,256	273
08.19	5,090	130	- 2.49%	41,433	210