| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,820 | 320 | + 7.11% | 456,701 | 2,287 |
| 07.15 | 4,500 | 285 | + 6.76% | 160,449 | 718 |
| 07.14 | 4,215 | 125 | - 2.88% | 93,955 | 393 |
| 07.13 | 4,340 | 50 | - 1.14% | 41,666 | 181 |
| 07.10 | 4,390 | 85 | + 1.97% | 54,118 | 237 |
| 07.09 | 4,305 | 15 | - 0.35% | 38,572 | 164 |
| 07.08 | 4,320 | 110 | - 2.48% | 48,252 | 209 |
| 07.07 | 4,430 | 10 | + 0.23% | 54,786 | 243 |
| 07.06 | 4,420 | 10 | - 0.23% | 36,970 | 162 |
| 07.03 | 4,430 | 80 | + 1.84% | 34,007 | 148 |