일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,090	20	- 0.28%	144,831	1,025
02.25	7,110	50	- 0.70%	198,317	1,415
02.24	7,160	50	- 0.69%	91,555	657
02.23	7,210	90	- 1.23%	88,051	639
02.20	7,300	90	- 1.22%	59,561	435
02.19	7,390	160	+ 2.21%	98,915	727
02.13	7,230	220	- 2.95%	90,390	658
02.12	7,450	10	+ 0.13%	51,320	381
02.11	7,440	20	+ 0.27%	71,494	533
02.10	7,420	50	+ 0.68%	82,002	608