| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 6,820 | 100 | - 1.45% | 130,918 | 896 |
| 01.13 | 6,920 | 210 | - 2.95% | 138,036 | 957 |
| 01.12 | 7,130 | 10 | + 0.14% | 117,288 | 824 |
| 01.09 | 7,120 | 230 | + 3.34% | 166,297 | 1,181 |
| 01.08 | 6,890 | 160 | - 2.27% | 126,779 | 884 |
| 01.07 | 7,050 | 260 | - 3.56% | 497,040 | 3,520 |
| 01.06 | 7,310 | 240 | - 3.18% | 235,209 | 1,748 |
| 01.05 | 7,550 | 530 | + 7.55% | 790,576 | 5,944 |
| 01.02 | 7,020 | 250 | + 3.69% | 389,092 | 2,803 |
| 12.30 | 6,770 | 170 | + 2.58% | 49,537 | 330 |