일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,200	150	- 2.04%	24,179	175
09.18	7,350	70	+ 0.96%	86,391	624
09.17	7,280	200	- 2.67%	29,164	213
09.16	7,480	40	- 0.53%	60,021	442
09.15	7,520	300	+ 4.16%	171,076	1,279
09.12	7,220	280	+ 4.04%	97,255	692
09.11	6,940	0	0.00%	49,439	343
09.10	6,940	50	- 0.72%	44,416	309
09.09	6,990	30	+ 0.43%	34,304	238
09.08	6,960	200	- 2.79%	101,378	706