일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,370	180	+ 3.47%	123,121	663
08.13	5,190	40	- 0.77%	37,208	193
08.12	5,230	140	- 2.61%	68,137	359
08.11	5,370	70	+ 1.32%	99,136	532
08.10	5,300	220	+ 4.33%	68,412	357
08.07	5,080	60	- 1.17%	36,918	186
08.06	5,140	145	+ 2.90%	47,746	242
08.05	4,995	5	+ 0.10%	39,423	196
08.04	4,990	210	+ 4.39%	71,860	355
08.03	4,780	40	+ 0.84%	31,292	151