일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,610	80	- 0.45%	147,137	2,574
08.06	17,690	160	+ 0.91%	92,059	1,617
08.05	17,530	280	+ 1.62%	151,388	2,654
08.04	17,250	0	0.00%	129,613	2,232
08.01	17,250	750	- 4.17%	175,977	3,072
07.31	18,000	300	- 1.64%	193,217	3,498
07.30	18,300	1,310	- 6.68%	550,592	10,258
07.29	19,610	380	- 1.90%	146,806	2,891
07.28	19,990	260	- 1.28%	123,238	2,461
07.25	20,250	150	- 0.74%	108,960	2,212