| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 25,750 | 1,150 | + 4.68% | 383,654 | 9,849 |
| 04.16 | 24,600 | 700 | + 2.93% | 185,284 | 4,506 |
| 04.15 | 23,900 | 150 | - 0.62% | 124,885 | 2,998 |
| 04.14 | 24,050 | 50 | - 0.21% | 229,103 | 5,531 |
| 04.13 | 24,100 | 900 | + 3.88% | 284,915 | 6,872 |
| 04.10 | 23,200 | 1,050 | + 4.74% | 186,507 | 4,268 |
| 04.09 | 22,150 | 450 | - 1.99% | 82,458 | 1,823 |
| 04.08 | 22,600 | 700 | + 3.20% | 168,094 | 3,783 |
| 04.07 | 21,900 | 900 | + 4.29% | 251,549 | 5,450 |
| 04.06 | 21,000 | 350 | - 1.64% | 124,449 | 2,629 |