일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,490	220	+ 1.20%	151,413	2,823
07.09	18,270	40	- 0.22%	71,722	1,315
07.08	18,310	230	- 1.24%	63,506	1,166
07.07	18,540	0	0.00%	66,526	1,232
07.04	18,540	280	- 1.49%	173,189	3,189
07.03	18,820	580	+ 3.18%	199,093	3,722
07.02	18,240	150	+ 0.83%	112,586	2,022
07.01	18,090	130	+ 0.72%	169,051	3,074
06.30	17,960	560	+ 3.22%	159,427	2,864
06.27	17,400	290	- 1.64%	68,791	1,200