일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	16,560	140	+ 0.85%	45,806	760
11.26	16,420	500	+ 3.14%	64,536	1,046
11.25	15,920	20	+ 0.13%	40,622	649
11.24	15,900	200	- 1.24%	68,911	1,102
11.21	16,100	1,080	- 6.29%	161,955	2,631
11.20	17,180	420	+ 2.51%	41,884	716
11.19	16,760	130	- 0.77%	101,997	1,708
11.18	16,890	840	- 4.74%	177,099	3,014
11.17	17,730	140	- 0.78%	84,543	1,489
11.14	17,870	600	- 3.25%	63,468	1,142