일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,400	650	- 3.09%	221,453	4,571
07.23	21,050	350	- 1.64%	227,384	4,808
07.22	21,400	150	- 0.70%	364,463	7,881
07.21	21,550	150	+ 0.70%	826,491	18,213
07.18	21,400	2,810	+ 15.12%	1,050,723	21,773
07.17	18,590	470	- 2.47%	174,152	3,230
07.16	19,060	300	+ 1.60%	100,891	1,913
07.15	18,760	40	- 0.21%	98,353	1,828
07.14	18,800	70	+ 0.37%	72,095	1,344
07.11	18,730	240	+ 1.30%	168,689	3,200